BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,507 Value ($000) $922 Avg Close — Range —
Q3 2019
Shares 19,326 Value ($000) $572 Avg Close — Range —
Q2 2019
Shares 22,349 Value ($000) $659 Avg Close — Range —
Q1 2019
Shares 29,842 Value ($000) $875 Avg Close — Range —
Q4 2018
Shares 24,358 Value ($000) $621 Avg Close — Range —
Q3 2018
Shares 29,672 Value ($000) $985 Avg Close — Range —
Q2 2018
Shares 37,545 Value ($000) $1,350 Avg Close — Range —
Q1 2018
Shares 6,342 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 8,867 Value ($000) $310 Avg Close — Range —
Q3 2017
Shares 14,841 Value ($000) $504 Avg Close — Range —
Q2 2017
Shares 15,394 Value ($000) $513 Avg Close — Range —
Q1 2017
Shares 20,379 Value ($000) $713 Avg Close — Range —
Q4 2016
Shares 29,745 Value ($000) $1,127 Avg Close — Range —