BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 151,370 Value ($000) $3,660 Avg Close Range
Q3 2020
Shares 151,370 Value ($000) $2,638 Avg Close Range
Q2 2020
Shares 151,370 Value ($000) $3,457 Avg Close Range
Q1 2020
Shares 237,689 Value ($000) $5,029 Avg Close Range
Q4 2019
Shares 237,689 Value ($000) $7,970 Avg Close Range
Q3 2019
Shares 237,689 Value ($000) $7,026 Avg Close Range
Q2 2019
Shares 228,027 Value ($000) $6,718 Avg Close Range
Q1 2019
Shares 197,954 Value ($000) $5,800 Avg Close Range
Q4 2018
Shares 133,720 Value ($000) $3,390 Avg Close Range
Q3 2018
Shares 122,020 Value ($000) $4,051 Avg Close Range
Q2 2018
Shares 135,220 Value ($000) $4,861 Avg Close Range
Q1 2018
Shares 135,220 Value ($000) $4,537 Avg Close Range
Q4 2017
Shares 135,220 Value ($000) $4,732,700 Avg Close Range
Q3 2017
Shares 137,965 Value ($000) $4,684 Avg Close Range
Q2 2017
Shares 137,965 Value ($000) $4,594 Avg Close Range
Q1 2017
Shares 137,965 Value ($000) $4,829 Avg Close Range
Q4 2016
Shares 137,965 Value ($000) $5,229 Avg Close Range
Q3 2016
Shares 87,965 Value ($000) $2,515 Avg Close Range
Q2 2016
Shares 87,965 Value ($000) $2,498 Avg Close Range
Q1 2016
Shares 110,965 Value ($000) $3,381 Avg Close Range
Q4 2015
Shares 152,965 Value ($000) $4,655 Avg Close Range
Q3 2015
Shares 152,965 Value ($000) $4,086 Avg Close Range
Q2 2015
Shares 152,965 Value ($000) $4,083 Avg Close Range
Q1 2015
Shares 75,024 Value ($000) $1,938 Avg Close Range
Q4 2014
Shares 75,024 Value ($000) $2,007 Avg Close Range
Q3 2014
Shares 75,024 Value ($000) $1,774 Avg Close Range
Q2 2014
Shares 90,024 Value ($000) $2,160 Avg Close Range
Q1 2014
Shares 108,494 Value ($000) $2,898 Avg Close Range
Q4 2013
Shares 108,494 Value ($000) $2,821 Avg Close Range
Q3 2013
Shares 33,494 Value ($000) $720 Avg Close Range
Q2 2013
Shares 33,494 Value ($000) $754 Avg Close Range