BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,452 Value ($000) $978 Avg Close Range
Q3 2020
Shares 40,452 Value ($000) $705 Avg Close Range
Q2 2020
Shares 40,452 Value ($000) $924 Avg Close Range
Q1 2020
Shares 41,952 Value ($000) $888 Avg Close Range
Q4 2019
Shares 41,952 Value ($000) $1,407 Avg Close Range
Q3 2019
Shares 42,652 Value ($000) $1,261 Avg Close Range
Q2 2019
Shares 46,727 Value ($000) $1,377 Avg Close Range
Q1 2019
Shares 46,727 Value ($000) $1,369 Avg Close Range
Q4 2018
Shares 49,727 Value ($000) $1,268 Avg Close Range
Q3 2018
Shares 49,727 Value ($000) $1,651 Avg Close Range
Q2 2018
Shares 49,727 Value ($000) $1,788 Avg Close Range
Q1 2018
Shares 50,727 Value ($000) $1,702 Avg Close Range
Q4 2017
Shares 47,727 Value ($000) $1,670 Avg Close Range
Q3 2017
Shares 47,577 Value ($000) $1,615 Avg Close Range
Q2 2017
Shares 47,577 Value ($000) $1,584 Avg Close Range
Q1 2017
Shares 47,577 Value ($000) $1,665 Avg Close Range
Q4 2016
Shares 48,377 Value ($000) $1,833 Avg Close Range
Q3 2016
Shares 48,577 Value ($000) $1,389 Avg Close Range
Q2 2016
Shares 48,577 Value ($000) $1,380 Avg Close Range
Q1 2016
Shares 48,577 Value ($000) $1,480 Avg Close Range
Q4 2015
Shares 48,577 Value ($000) $1,478 Avg Close Range
Q3 2015
Shares 49,577 Value ($000) $1,324 Avg Close Range
Q2 2015
Shares 49,577 Value ($000) $1,323 Avg Close Range
Q1 2015
Shares 49,577 Value ($000) $1,281 Avg Close Range
Q4 2014
Shares 49,577 Value ($000) $1,326 Avg Close Range
Q3 2014
Shares 49,577 Value ($000) $1,172 Avg Close Range
Q2 2014
Shares 50,577 Value ($000) $1,213 Avg Close Range
Q1 2014
Shares 50,577 Value ($000) $1,351 Avg Close Range
Q4 2013
Shares 50,577 Value ($000) $1,315 Avg Close Range
Q3 2013
Shares 57,577 Value ($000) $1,238 Avg Close Range
Q2 2013
Shares 59,485 Value ($000) $1,338 Avg Close Range