BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,543 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 1,543 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 1,543 Value ($000) $35 Avg Close — Range —
Q1 2020
Shares 1,543 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 1,543 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 1,543 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 1,543 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 1,543 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 1,543 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 1,543 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 1,543 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 1,543 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 1,543 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 1,543 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 1,543 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 1,543 Value ($000) $54 Avg Close — Range —