BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,505 Value ($000) $956 Avg Close — Range —
Q3 2020
Shares 43,493 Value ($000) $758 Avg Close — Range —
Q2 2020
Shares 43,665 Value ($000) $997 Avg Close — Range —
Q1 2020
Shares 32,517 Value ($000) $688 Avg Close — Range —
Q4 2019
Shares 32,400 Value ($000) $1,086 Avg Close — Range —
Q3 2019
Shares 35,470 Value ($000) $1,048 Avg Close — Range —
Q2 2019
Shares 33,090 Value ($000) $975 Avg Close — Range —
Q1 2019
Shares 33,090 Value ($000) $970 Avg Close — Range —
Q4 2018
Shares 32,505 Value ($000) $829 Avg Close — Range —