BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,393 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 8,988 Value ($000) $266 Avg Close — Range —
Q2 2019
Shares 8,988 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 9,326 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 9,766 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 9,766 Value ($000) $324 Avg Close — Range —
Q2 2018
Shares 9,766 Value ($000) $351 Avg Close — Range —
Q1 2018
Shares 9,766 Value ($000) $328 Avg Close — Range —
Q4 2017
Shares 9,766 Value ($000) $342 Avg Close — Range —
Q3 2017
Shares 9,766 Value ($000) $332 Avg Close — Range —
Q2 2017
Shares 9,766 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 8,511 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 8,511 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 8,511 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 8,511 Value ($000) $242 Avg Close — Range —