BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,206,905 Value ($000) $53,363 Avg Close — Range —
Q3 2020
Shares 1,995,966 Value ($000) $34,790 Avg Close — Range —
Q2 2020
Shares 1,995,922 Value ($000) $45,587 Avg Close — Range —
Q1 2020
Shares 1,994,463 Value ($000) $42,203 Avg Close — Range —
Q4 2019
Shares 1,994,451 Value ($000) $66,874 Avg Close — Range —
Q3 2019
Shares 2,193,789 Value ($000) $64,848 Avg Close — Range —
Q2 2019
Shares 2,192,774 Value ($000) $64,599 Avg Close — Range —
Q1 2019
Shares 2,212,626 Value ($000) $64,830 Avg Close — Range —
Q4 2018
Shares 2,410,626 Value ($000) $61,447 Avg Close — Range —
Q3 2018
Shares 2,362,794 Value ($000) $78,445 Avg Close — Range —
Q2 2018
Shares 2,187,875 Value ($000) $78,654 Avg Close — Range —
Q1 2018
Shares 2,037,120 Value ($000) $68,345 Avg Close — Range —
Q4 2017
Shares 1,995,297 Value ($000) $69,835 Avg Close — Range —
Q3 2017
Shares 2,075,839 Value ($000) $70,475 Avg Close — Range —
Q2 2017
Shares 2,075,839 Value ($000) $69,125 Avg Close — Range —
Q1 2017
Shares 2,409,369 Value ($000) $84,328 Avg Close — Range —
Q4 2016
Shares 2,409,369 Value ($000) $91,315 Avg Close — Range —
Q3 2016
Shares 1,609,369 Value ($000) $46,012 Avg Close — Range —
Q2 2016
Shares 1,631,374 Value ($000) $46,331 Avg Close — Range —
Q1 2016
Shares 1,654,688 Value ($000) $50,418 Avg Close — Range —
Q4 2015
Shares 1,694,082 Value ($000) $51,551 Avg Close — Range —
Q3 2015
Shares 1,772,772 Value ($000) $47,351 Avg Close — Range —
Q2 2015
Shares 1,772,780 Value ($000) $47,316 Avg Close — Range —
Q1 2015
Shares 966,443 Value ($000) $24,963 Avg Close — Range —
Q4 2014
Shares 881,745 Value ($000) $23,587 Avg Close — Range —
Q3 2014
Shares 820,144 Value ($000) $19,396 Avg Close — Range —
Q2 2014
Shares 599,804 Value ($000) $14,389 Avg Close — Range —
Q1 2014
Shares 583,445 Value ($000) $15,584 Avg Close — Range —
Q4 2013
Shares 309,610 Value ($000) $8,050 Avg Close — Range —