BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,045 Value ($000) $748 Avg Close Range
Q2 2017
Shares 12,049 Value ($000) $401 Avg Close Range
Q1 2017
Shares 12,252 Value ($000) $429 Avg Close Range
Q4 2016
Shares 11,759 Value ($000) $446 Avg Close Range
Q3 2016
Shares 12,123 Value ($000) $347 Avg Close Range
Q2 2016
Shares 10,913 Value ($000) $310 Avg Close Range
Q1 2016
Shares 9,679 Value ($000) $295 Avg Close Range
Q4 2015
Shares 8,702 Value ($000) $265 Avg Close Range
Q3 2015
Shares 8,094 Value ($000) $216 Avg Close Range
Q2 2015
Shares 8,086 Value ($000) $216 Avg Close Range
Q1 2015
Shares 8,983 Value ($000) $232 Avg Close Range
Q4 2014
Shares 9,408 Value ($000) $252 Avg Close Range
Q3 2014
Shares 9,306 Value ($000) $220 Avg Close Range
Q2 2014
Shares 8,871 Value ($000) $213 Avg Close Range
Q1 2014
Shares 8,598 Value ($000) $230 Avg Close Range
Q4 2013
Shares 8,605 Value ($000) $224 Avg Close Range
Q3 2013
Shares 7,380 Value ($000) $159 Avg Close Range
Q2 2013
Shares 6,924 Value ($000) $156 Avg Close Range