BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 58,458 Value ($000) $2,216 Avg Close — Range —
Q3 2016
Shares 179,662 Value ($000) $5,137 Avg Close — Range —
Q2 2016
Shares 180,157 Value ($000) $5,116 Avg Close — Range —
Q1 2016
Shares 180,190 Value ($000) $5,490 Avg Close — Range —
Q4 2015
Shares 195,350 Value ($000) $5,945 Avg Close — Range —
Q3 2015
Shares 194,615 Value ($000) $5,198 Avg Close — Range —
Q2 2015
Shares 199,343 Value ($000) $5,320 Avg Close — Range —
Q1 2015
Shares 146,503 Value ($000) $3,784 Avg Close — Range —
Q4 2014
Shares 117,676 Value ($000) $3,148 Avg Close — Range —
Q3 2014
Shares 118,604 Value ($000) $2,805 Avg Close — Range —
Q2 2014
Shares 118,704 Value ($000) $2,848 Avg Close — Range —
Q1 2014
Shares 101,217 Value ($000) $2,704 Avg Close — Range —
Q4 2013
Shares 100,788 Value ($000) $2,620 Avg Close — Range —