BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 144,710 Value ($000) $3,499 Avg Close — Range —
Q3 2020
Shares 134,240 Value ($000) $2,340 Avg Close — Range —
Q2 2020
Shares 166,330 Value ($000) $3,799 Avg Close — Range —
Q1 2020
Shares 157,360 Value ($000) $3,330 Avg Close — Range —
Q4 2019
Shares 161,400 Value ($000) $5,412 Avg Close — Range —
Q3 2019
Shares 97,980 Value ($000) $2,896 Avg Close — Range —
Q2 2019
Shares 96,460 Value ($000) $2,842 Avg Close — Range —
Q1 2019
Shares 95,260 Value ($000) $2,791 Avg Close — Range —
Q4 2018
Shares 37,470 Value ($000) $955 Avg Close — Range —
Q3 2018
Shares 33,552 Value ($000) $1,114 Avg Close — Range —
Q2 2018
Shares 24,258 Value ($000) $872 Avg Close — Range —
Q1 2018
Shares 35,212 Value ($000) $1,181 Avg Close — Range —
Q4 2017
Shares 35,212 Value ($000) $1,232 Avg Close — Range —