BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,702 Value ($000) $452 Avg Close — Range —
Q3 2020
Shares 22,659 Value ($000) $395 Avg Close — Range —
Q4 2019
Shares 22,636 Value ($000) $759 Avg Close — Range —
Q3 2019
Shares 24,207 Value ($000) $716 Avg Close — Range —
Q2 2019
Shares 22,232 Value ($000) $655 Avg Close — Range —
Q1 2019
Shares 19,725 Value ($000) $578 Avg Close — Range —
Q4 2018
Shares 18,546 Value ($000) $473 Avg Close — Range —
Q3 2018
Shares 8,719 Value ($000) $289 Avg Close — Range —
Q2 2018
Shares 24,997 Value ($000) $899 Avg Close — Range —
Q3 2017
Shares 6,347 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 25,624 Value ($000) $853 Avg Close — Range —
Q1 2017
Shares 15,914 Value ($000) $557 Avg Close — Range —
Q4 2016
Shares 53,257 Value ($000) $2,018 Avg Close — Range —
Q3 2016
Shares 66,982 Value ($000) $1,915 Avg Close — Range —
Q2 2016
Shares 28,902 Value ($000) $821 Avg Close — Range —
Q4 2015
Shares 21,664 Value ($000) $659 Avg Close — Range —
Q2 2015
Shares 27,887 Value ($000) $744 Avg Close — Range —
Q4 2013
Shares 8,493 Value ($000) $221 Avg Close — Range —