BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,605 Value ($000) $457 Avg Close — Range —
Q4 2018
Shares 15,605 Value ($000) $398 Avg Close — Range —
Q3 2018
Shares 15,605 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 15,605 Value ($000) $561 Avg Close — Range —
Q1 2018
Shares 17,480 Value ($000) $586 Avg Close — Range —
Q4 2017
Shares 17,480 Value ($000) $612 Avg Close — Range —
Q3 2017
Shares 17,480 Value ($000) $593 Avg Close — Range —
Q2 2017
Shares 17,480 Value ($000) $582 Avg Close — Range —
Q1 2017
Shares 17,480 Value ($000) $612 Avg Close — Range —
Q4 2016
Shares 17,480 Value ($000) $662 Avg Close — Range —
Q3 2016
Shares 17,480 Value ($000) $500 Avg Close — Range —
Q2 2016
Shares 17,480 Value ($000) $496 Avg Close — Range —
Q1 2016
Shares 16,635 Value ($000) $507 Avg Close — Range —
Q4 2015
Shares 19,225 Value ($000) $585 Avg Close — Range —
Q3 2015
Shares 19,225 Value ($000) $513 Avg Close — Range —
Q2 2015
Shares 16,545 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 11,830 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 16,215 Value ($000) $422 Avg Close — Range —