BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,533 Value ($000) $345 Avg Close — Range —
Q3 2018
Shares 12,613 Value ($000) $419 Avg Close — Range —
Q2 2018
Shares 8,113 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 8,113 Value ($000) $272 Avg Close — Range —