BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,253 Value ($000) $620 Avg Close — Range —
Q1 2018
Shares 17,828 Value ($000) $598 Avg Close — Range —
Q4 2017
Shares 16,633 Value ($000) $582 Avg Close — Range —
Q3 2017
Shares 16,633 Value ($000) $565 Avg Close — Range —
Q2 2017
Shares 16,633 Value ($000) $554 Avg Close — Range —
Q1 2017
Shares 16,633 Value ($000) $582 Avg Close — Range —
Q4 2016
Shares 18,392 Value ($000) $697 Avg Close — Range —