BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 225,409 Value ($000) $7,562 Avg Close — Range —
Q4 2017
Shares 225,409 Value ($000) $7,889 Avg Close — Range —
Q3 2017
Shares 225,409 Value ($000) $7,653 Avg Close — Range —
Q2 2017
Shares 225,409 Value ($000) $7,506 Avg Close — Range —
Q1 2017
Shares 225,409 Value ($000) $7,889 Avg Close — Range —
Q4 2016
Shares 225,409 Value ($000) $8,543 Avg Close — Range —
Q3 2016
Shares 225,409 Value ($000) $6,444 Avg Close — Range —
Q2 2016
Shares 225,409 Value ($000) $6,402 Avg Close — Range —
Q1 2016
Shares 225,409 Value ($000) $6,868 Avg Close — Range —
Q4 2015
Shares 245,409 Value ($000) $7,468 Avg Close — Range —
Q3 2015
Shares 124,809 Value ($000) $3,334 Avg Close — Range —
Q2 2015
Shares 88,449 Value ($000) $2,361 Avg Close — Range —
Q1 2015
Shares 46,950 Value ($000) $1,198 Avg Close — Range —
Q4 2014
Shares 46,950 Value ($000) $1,256 Avg Close — Range —
Q3 2014
Shares 38,500 Value ($000) $911 Avg Close — Range —
Q2 2014
Shares 38,500 Value ($000) $924 Avg Close — Range —
Q1 2014
Shares 38,500 Value ($000) $1,028 Avg Close — Range —
Q4 2013
Shares 38,500 Value ($000) $948 Avg Close — Range —
Q3 2013
Shares 28,500 Value ($000) $613 Avg Close — Range —
Q2 2013
Shares 28,500 Value ($000) $641 Avg Close — Range —