BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,574 Value ($000) $346 Avg Close — Range —
Q3 2018
Shares 15,630 Value ($000) $519 Avg Close — Range —
Q2 2018
Shares 10,798 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 12,333 Value ($000) $414 Avg Close — Range —
Q4 2017
Shares 8,304 Value ($000) $291 Avg Close — Range —
Q3 2017
Shares 7,597 Value ($000) $258 Avg Close — Range —