BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,303 Value ($000) $612 Avg Close — Range —
Q3 2020
Shares 28,839 Value ($000) $503 Avg Close — Range —
Q2 2020
Shares 31,715 Value ($000) $724 Avg Close — Range —
Q1 2020
Shares 13,186 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 6,099 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 7,331 Value ($000) $216 Avg Close — Range —
Q1 2019
Shares 7,180 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 9,756 Value ($000) $324 Avg Close — Range —
Q2 2018
Shares 9,956 Value ($000) $358 Avg Close — Range —
Q1 2018
Shares 9,707 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 7,964 Value ($000) $279 Avg Close — Range —
Q3 2017
Shares 7,103 Value ($000) $241 Avg Close — Range —