BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,823 Value ($000) $44 Avg Close Range
Q3 2020
Shares 1,823 Value ($000) $32 Avg Close Range
Q2 2020
Shares 1,823 Value ($000) $42 Avg Close Range
Q1 2020
Shares 1,823 Value ($000) $39 Avg Close Range
Q4 2019
Shares 1,823 Value ($000) $61 Avg Close Range
Q3 2019
Shares 1,823 Value ($000) $54 Avg Close Range
Q2 2019
Shares 1,823 Value ($000) $54 Avg Close Range
Q1 2019
Shares 1,823 Value ($000) $53 Avg Close Range
Q4 2018
Shares 1,823 Value ($000) $46 Avg Close Range
Q3 2018
Shares 1,823 Value ($000) $61 Avg Close Range
Q2 2018
Shares 1,823 Value ($000) $66 Avg Close Range
Q1 2018
Shares 893 Value ($000) $30 Avg Close Range
Q4 2017
Shares 893 Value ($000) $31 Avg Close Range
Q3 2017
Shares 893 Value ($000) $30 Avg Close Range
Q2 2017
Shares 893 Value ($000) $30 Avg Close Range
Q1 2017
Shares 893 Value ($000) $31 Avg Close Range
Q4 2016
Shares 893 Value ($000) $34 Avg Close Range
Q3 2016
Shares 893 Value ($000) $26 Avg Close Range
Q2 2016
Shares 693 Value ($000) $20 Avg Close Range
Q1 2016
Shares 693 Value ($000) $21 Avg Close Range
Q4 2015
Shares 693 Value ($000) $21 Avg Close Range