BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,184 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $51 Avg Close — Range —