BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 49,900 Value ($000) $1,891 Avg Close — Range —
Q3 2015
Shares 103,327 Value ($000) $2,760 Avg Close — Range —
Q2 2015
Shares 102,627 Value ($000) $2,739 Avg Close — Range —
Q1 2015
Shares 101,800 Value ($000) $2,629 Avg Close — Range —
Q4 2014
Shares 101,900 Value ($000) $2,726 Avg Close — Range —
Q3 2014
Shares 99,900 Value ($000) $2,363 Avg Close — Range —
Q2 2014
Shares 100,200 Value ($000) $2,404 Avg Close — Range —
Q1 2014
Shares 100,600 Value ($000) $2,687 Avg Close — Range —
Q4 2013
Shares 102,100 Value ($000) $2,655 Avg Close — Range —