BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,212 Value ($000) $602 Avg Close — Range —
Q3 2017
Shares 17,212 Value ($000) $584 Avg Close — Range —
Q2 2017
Shares 17,212 Value ($000) $573 Avg Close — Range —
Q1 2017
Shares 17,212 Value ($000) $602 Avg Close — Range —
Q4 2016
Shares 17,212 Value ($000) $652 Avg Close — Range —
Q3 2016
Shares 17,212 Value ($000) $492 Avg Close — Range —
Q2 2016
Shares 17,212 Value ($000) $489 Avg Close — Range —
Q1 2016
Shares 17,212 Value ($000) $524 Avg Close — Range —
Q4 2015
Shares 17,212 Value ($000) $524 Avg Close — Range —
Q3 2015
Shares 17,212 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 17,212 Value ($000) $459 Avg Close — Range —
Q1 2015
Shares 17,212 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 17,212 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 17,212 Value ($000) $407 Avg Close — Range —