BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,200 Value ($000) $247 Avg Close — Range —
Q3 2020
Shares 10,253 Value ($000) $178 Avg Close — Range —
Q2 2020
Shares 10,767 Value ($000) $246 Avg Close — Range —
Q1 2020
Shares 10,234 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 14,500 Value ($000) $486 Avg Close — Range —
Q3 2019
Shares 14,500 Value ($000) $429 Avg Close — Range —
Q2 2019
Shares 14,534 Value ($000) $429 Avg Close — Range —
Q1 2019
Shares 10,234 Value ($000) $300 Avg Close — Range —
Q4 2018
Shares 11,634 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 13,534 Value ($000) $450 Avg Close — Range —
Q2 2016
Shares 17,048 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 17,048 Value ($000) $519 Avg Close — Range —
Q4 2015
Shares 17,407 Value ($000) $529 Avg Close — Range —
Q3 2015
Shares 17,407 Value ($000) $466 Avg Close — Range —
Q4 2014
Shares 8,468 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 9,342 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 9,342 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 7,683 Value ($000) $205 Avg Close — Range —