BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,900 Value ($000) $602 Avg Close Range
Q3 2020
Shares 30,600 Value ($000) $533 Avg Close Range
Q2 2020
Shares 25,500 Value ($000) $582 Avg Close Range
Q1 2020
Shares 17,700 Value ($000) $375 Avg Close Range
Q4 2019
Shares 19,200 Value ($000) $644 Avg Close Range
Q3 2019
Shares 12,300 Value ($000) $364 Avg Close Range
Q2 2019
Shares 11,800 Value ($000) $348 Avg Close Range
Q1 2019
Shares 8,000 Value ($000) $234 Avg Close Range
Q3 2018
Shares 9,597 Value ($000) $319 Avg Close Range
Q2 2018
Shares 10,397 Value ($000) $374 Avg Close Range
Q1 2018
Shares 6,897 Value ($000) $231 Avg Close Range
Q4 2017
Shares 8,697 Value ($000) $304 Avg Close Range
Q3 2017
Shares 11,797 Value ($000) $401 Avg Close Range
Q2 2017
Shares 18,697 Value ($000) $623 Avg Close Range
Q1 2017
Shares 26,197 Value ($000) $917 Avg Close Range
Q4 2016
Shares 34,132 Value ($000) $1,294 Avg Close Range
Q3 2016
Shares 32,400 Value ($000) $926 Avg Close Range
Q2 2016
Shares 15,400 Value ($000) $437 Avg Close Range
Q1 2016
Shares 8,500 Value ($000) $259 Avg Close Range
Q4 2015
Shares 10,200 Value ($000) $310 Avg Close Range
Q3 2015
Shares 13,200 Value ($000) $352 Avg Close Range
Q2 2015
Shares 20,200 Value ($000) $539 Avg Close Range