BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,412 Value ($000) $59 Avg Close Range
Q3 2020
Shares 17,941 Value ($000) $313 Avg Close Range
Q2 2020
Shares 2,880 Value ($000) $66 Avg Close Range
Q1 2020
Shares 1,025 Value ($000) $22 Avg Close Range
Q3 2019
Shares 536 Value ($000) $16 Avg Close Range
Q4 2018
Shares 1,058 Value ($000) $27 Avg Close Range
Q2 2018
Shares 769 Value ($000) $28 Avg Close Range
Q4 2017
Shares 1,284 Value ($000) $45 Avg Close Range
Q3 2017
Shares 3,345 Value ($000) $113 Avg Close Range
Q2 2017
Shares 100 Value ($000) $3 Avg Close Range
Q1 2017
Shares 306 Value ($000) $11 Avg Close Range
Q4 2016
Shares 236 Value ($000) $9 Avg Close Range
Q2 2016
Shares 789 Value ($000) $22 Avg Close Range
Q1 2016
Shares 100 Value ($000) $3 Avg Close Range
Q4 2015
Shares 620 Value ($000) $19 Avg Close Range
Q2 2015
Shares 1,001 Value ($000) $27 Avg Close Range
Q4 2014
Shares 74 Value ($000) $2 Avg Close Range
Q3 2014
Shares 2,046 Value ($000) $48 Avg Close Range
Q2 2014
Shares 879 Value ($000) $21 Avg Close Range
Q1 2014
Shares 785 Value ($000) $21 Avg Close Range
Q4 2013
Shares 1,100 Value ($000) $29 Avg Close Range
Q3 2013
Shares 3,228 Value ($000) $69 Avg Close Range
Q2 2013
Shares 20,455 Value ($000) $460 Avg Close Range