BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 209,184 Value ($000) $4,777 Avg Close — Range —
Q1 2020
Shares 191,761 Value ($000) $4,057 Avg Close — Range —
Q4 2019
Shares 185,566 Value ($000) $6,222 Avg Close — Range —
Q3 2019
Shares 184,227 Value ($000) $5,446 Avg Close — Range —
Q2 2019
Shares 181,400 Value ($000) $5,344 Avg Close — Range —
Q1 2019
Shares 186,293 Value ($000) $5,458 Avg Close — Range —
Q4 2018
Shares 176,178 Value ($000) $4,491 Avg Close — Range —
Q3 2018
Shares 192,091 Value ($000) $6,378 Avg Close — Range —
Q2 2018
Shares 200,285 Value ($000) $7,200 Avg Close — Range —
Q1 2018
Shares 207,320 Value ($000) $6,956 Avg Close — Range —
Q4 2017
Shares 176,158 Value ($000) $6,166 Avg Close — Range —
Q3 2017
Shares 180,577 Value ($000) $6,131 Avg Close — Range —
Q2 2017
Shares 179,800 Value ($000) $5,987 Avg Close — Range —