BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $236 Avg Close — Range —