BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,441 Value ($000) $48 Avg Close — Range —
Q1 2017
Shares 1,441 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 1,941 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 1,441 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 1,441 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 1,441 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 1,441 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 1,441 Value ($000) $38 Avg Close — Range —