BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,286 Value ($000) $893 Avg Close — Range —
Q2 2016
Shares 31,286 Value ($000) $871 Avg Close — Range —
Q1 2016
Shares 62,388 Value ($000) $1,901 Avg Close — Range —
Q4 2015
Shares 62,388 Value ($000) $1,898 Avg Close — Range —
Q3 2015
Shares 62,388 Value ($000) $1,666 Avg Close — Range —
Q2 2015
Shares 62,388 Value ($000) $1,665 Avg Close — Range —
Q1 2015
Shares 62,388 Value ($000) $1,611 Avg Close — Range —
Q4 2014
Shares 62,388 Value ($000) $1,669 Avg Close — Range —
Q3 2014
Shares 62,388 Value ($000) $1,475 Avg Close — Range —
Q2 2014
Shares 62,204 Value ($000) $1,492 Avg Close — Range —