BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,925 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 10,236 Value ($000) $303 Avg Close — Range —
Q2 2019
Shares 10,364 Value ($000) $305 Avg Close — Range —
Q1 2019
Shares 10,307 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 10,248 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 10,188 Value ($000) $338 Avg Close — Range —
Q2 2018
Shares 10,139 Value ($000) $365 Avg Close — Range —
Q1 2018
Shares 10,088 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 10,037 Value ($000) $351 Avg Close — Range —
Q3 2017
Shares 9,990 Value ($000) $339 Avg Close — Range —
Q2 2017
Shares 9,938 Value ($000) $331 Avg Close — Range —
Q1 2017
Shares 9,891 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 9,299 Value ($000) $352 Avg Close — Range —
Q3 2016
Shares 9,244 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 8,491 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 8,450 Value ($000) $257 Avg Close — Range —