BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 37,600 Value ($000) $909 Avg Close Range
Q3 2020
Shares 37,600 Value ($000) $655 Avg Close Range
Q2 2020
Shares 37,600 Value ($000) $859 Avg Close Range
Q1 2020
Shares 30,400 Value ($000) $643 Avg Close Range
Q4 2019
Shares 30,400 Value ($000) $1,019 Avg Close Range
Q3 2019
Shares 29,400 Value ($000) $869 Avg Close Range
Q2 2019
Shares 29,400 Value ($000) $866 Avg Close Range
Q1 2019
Shares 30,600 Value ($000) $897 Avg Close Range
Q4 2018
Shares 29,700 Value ($000) $757 Avg Close Range
Q3 2018
Shares 30,600 Value ($000) $1,016 Avg Close Range
Q2 2018
Shares 30,600 Value ($000) $1,100 Avg Close Range
Q1 2018
Shares 27,500 Value ($000) $923 Avg Close Range
Q4 2017
Shares 25,500 Value ($000) $893 Avg Close Range
Q3 2017
Shares 25,500 Value ($000) $866 Avg Close Range
Q2 2017
Shares 25,500 Value ($000) $849 Avg Close Range
Q1 2017
Shares 29,800 Value ($000) $1,043 Avg Close Range
Q4 2016
Shares 29,800 Value ($000) $1,129 Avg Close Range
Q3 2016
Shares 25,900 Value ($000) $740 Avg Close Range
Q2 2016
Shares 25,900 Value ($000) $736 Avg Close Range
Q1 2016
Shares 24,100 Value ($000) $708 Avg Close Range
Q4 2015
Shares 16,400 Value ($000) $499 Avg Close Range