BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,146 Value ($000) $246 Avg Close — Range —
Q3 2020
Shares 10,245 Value ($000) $179 Avg Close — Range —
Q2 2020
Shares 10,246 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 10,246 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 10,339 Value ($000) $372 Avg Close — Range —
Q1 2018
Shares 10,338 Value ($000) $347 Avg Close — Range —
Q4 2017
Shares 10,337 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 10,336 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 10,335 Value ($000) $345 Avg Close — Range —