BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,534 Value ($000) $134 Avg Close Range
Q3 2020
Shares 1,210 Value ($000) $22 Avg Close Range
Q2 2020
Shares 5,843 Value ($000) $134 Avg Close Range
Q1 2020
Shares 13,034 Value ($000) $276 Avg Close Range
Q4 2019
Shares 22,927 Value ($000) $769 Avg Close Range
Q3 2019
Shares 13,684 Value ($000) $404 Avg Close Range
Q2 2019
Shares 5,352 Value ($000) $158 Avg Close Range
Q1 2019
Shares 2,110 Value ($000) $62 Avg Close Range
Q4 2018
Shares 7,822 Value ($000) $199 Avg Close Range
Q3 2018
Shares 6,841 Value ($000) $227 Avg Close Range
Q2 2018
Shares 3,924 Value ($000) $141 Avg Close Range
Q1 2018
Shares 1,922 Value ($000) $65 Avg Close Range
Q4 2017
Shares 1,902 Value ($000) $66 Avg Close Range
Q3 2017
Shares 2,379 Value ($000) $81 Avg Close Range
Q2 2017
Shares 1,179 Value ($000) $39 Avg Close Range
Q1 2017
Shares 3,165 Value ($000) $110 Avg Close Range
Q4 2016
Shares 5,358 Value ($000) $203 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $29 Avg Close Range
Q2 2016
Shares 1,270 Value ($000) $36 Avg Close Range
Q1 2016
Shares 1,707 Value ($000) $52 Avg Close Range
Q4 2015
Shares 1,580 Value ($000) $48 Avg Close Range
Q3 2015
Shares 1,921 Value ($000) $52 Avg Close Range
Q2 2015
Shares 1,000 Value ($000) $27 Avg Close Range
Q1 2015
Shares 1,000 Value ($000) $26 Avg Close Range
Q4 2014
Shares 1,513 Value ($000) $41 Avg Close Range