BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,604 Value ($000) $97 Avg Close — Range —
Q2 2020
Shares 5,604 Value ($000) $126 Avg Close — Range —
Q1 2020
Shares 16,856 Value ($000) $354 Avg Close — Range —
Q4 2019
Shares 4,570 Value ($000) $152 Avg Close — Range —
Q2 2019
Shares 1,569 Value ($000) $46 Avg Close — Range —
Q1 2019
Shares 7,549 Value ($000) $221 Avg Close — Range —
Q4 2018
Shares 1,602 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 1,602 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 1,602 Value ($000) $58 Avg Close — Range —