BRIDGEBIO PHARMA INC

CUSIP: 10806XAD4 Class: Convertible Debt

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $681 Avg Close — Range —
Q3 2025
Shares 600,000 Value ($000) $595 Avg Close — Range —
Q2 2025
Shares 600,000 Value ($000) $568 Avg Close — Range —
Q1 2025
Shares 600,000 Value ($000) $542 Avg Close — Range —