BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 80 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 80 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 80 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 80 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 80 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 121 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 202 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 606 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 306 Value ($000) $4 Avg Close — Range —