BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,859 Value ($000) $115 Avg Close Range
Q4 2018
Shares 21,740 Value ($000) $152 Avg Close Range
Q3 2018
Shares 67,210 Value ($000) $683 Avg Close Range
Q2 2018
Shares 49,136 Value ($000) $321 Avg Close Range
Q1 2018
Shares 20,218 Value ($000) $136 Avg Close Range
Q4 2017
Shares 84,316 Value ($000) $699 Avg Close Range
Q3 2017
Shares 21,688 Value ($000) $208 Avg Close Range
Q2 2017
Shares 13,678 Value ($000) $202 Avg Close Range
Q1 2017
Shares 15,761 Value ($000) $168 Avg Close Range
Q4 2016
Shares 2,454 Value ($000) $25 Avg Close Range
Q3 2016
Shares 3,395 Value ($000) $23 Avg Close Range
Q2 2016
Shares 5,337 Value ($000) $39 Avg Close Range
Q1 2016
Shares 7,375 Value ($000) $74 Avg Close Range
Q4 2015
Shares 24,649 Value ($000) $188 Avg Close Range
Q3 2015
Shares 23,904 Value ($000) $182 Avg Close Range
Q2 2015
Shares 141 Value ($000) $1 Avg Close Range
Q1 2015
Shares 66 Value ($000) $1 Avg Close Range
Q4 2014
Shares 4,210 Value ($000) $48 Avg Close Range
Q3 2014
Shares 1,886 Value ($000) $21 Avg Close Range
Q1 2014
Shares 5,454 Value ($000) $82 Avg Close Range
Q4 2013
Shares 23,664 Value ($000) $419 Avg Close Range
Q3 2013
Shares 3,727 Value ($000) $68 Avg Close Range
Q2 2013
Shares 26,935 Value ($000) $328 Avg Close Range