BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,211 Value ($000) $246 Avg Close — Range —
Q4 2018
Shares 40,474 Value ($000) $284 Avg Close — Range —
Q3 2018
Shares 40,758 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 34,077 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 336,725 Value ($000) $2,268 Avg Close — Range —
Q4 2017
Shares 334,340 Value ($000) $2,777 Avg Close — Range —
Q3 2017
Shares 343,223 Value ($000) $3,295 Avg Close — Range —
Q2 2017
Shares 322,378 Value ($000) $4,755 Avg Close — Range —
Q1 2017
Shares 280,611 Value ($000) $2,996 Avg Close — Range —
Q4 2016
Shares 274,676 Value ($000) $2,780 Avg Close — Range —
Q3 2016
Shares 262,527 Value ($000) $1,806 Avg Close — Range —
Q2 2016
Shares 257,177 Value ($000) $1,859 Avg Close — Range —
Q1 2016
Shares 251,568 Value ($000) $2,533 Avg Close — Range —
Q4 2015
Shares 253,092 Value ($000) $1,924 Avg Close — Range —
Q3 2015
Shares 252,732 Value ($000) $1,924 Avg Close — Range —
Q2 2015
Shares 258,204 Value ($000) $2,469 Avg Close — Range —
Q1 2015
Shares 261,517 Value ($000) $2,522 Avg Close — Range —
Q4 2014
Shares 254,787 Value ($000) $2,881 Avg Close — Range —
Q3 2014
Shares 254,961 Value ($000) $2,844 Avg Close — Range —
Q2 2014
Shares 251,241 Value ($000) $3,338 Avg Close — Range —
Q1 2014
Shares 263,075 Value ($000) $3,918 Avg Close — Range —
Q4 2013
Shares 368,826 Value ($000) $6,531 Avg Close — Range —
Q3 2013
Shares 378,529 Value ($000) $6,829 Avg Close — Range —
Q2 2013
Shares 380,939 Value ($000) $4,641 Avg Close — Range —