BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 345,657 Value ($000) $2,257 Avg Close — Range —
Q1 2018
Shares 345,657 Value ($000) $2,330 Avg Close — Range —
Q4 2017
Shares 351,378 Value ($000) $2,917 Avg Close — Range —
Q3 2017
Shares 359,237 Value ($000) $3,448 Avg Close — Range —
Q2 2017
Shares 361,914 Value ($000) $5,342 Avg Close — Range —
Q1 2017
Shares 374,526 Value ($000) $3,997 Avg Close — Range —
Q4 2016
Shares 362,792 Value ($000) $3,675 Avg Close — Range —
Q3 2016
Shares 353,379 Value ($000) $2,428 Avg Close — Range —
Q2 2016
Shares 292,613 Value ($000) $2,118 Avg Close — Range —
Q1 2016
Shares 269,616 Value ($000) $2,718 Avg Close — Range —
Q4 2015
Shares 218,475 Value ($000) $1,663 Avg Close — Range —
Q3 2015
Shares 168,242 Value ($000) $1,282 Avg Close — Range —
Q2 2015
Shares 116,903 Value ($000) $1,117 Avg Close — Range —
Q1 2015
Shares 40,116 Value ($000) $387 Avg Close — Range —