BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 48,830 Value ($000) $754 Avg Close — Range —
Q2 2010
Shares 50,302 Value ($000) $795 Avg Close — Range —
Q1 2010
Shares 49,650 Value ($000) $1,220 Avg Close — Range —