BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,616 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 2,616 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 2,616 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 2,616 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 2,616 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 3,265 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 3,265 Value ($000) $40 Avg Close — Range —