BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,670 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 15,309 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 15,309 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 15,309 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 15,309 Value ($000) $271 Avg Close — Range —
Q3 2013
Shares 15,309 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 15,309 Value ($000) $186 Avg Close — Range —