BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,943 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 5,166 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 4,167 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 4,940 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 4,940 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 5,452 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 2,239 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,239 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 2,239 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 2,239 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 2,239 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 2,239 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 2,239 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 2,239 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 2,239 Value ($000) $25 Avg Close — Range —