BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 13,106 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 13,480 Value ($000) $199 Avg Close — Range —
Q1 2017
Shares 11,060 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 7,620 Value ($000) $77 Avg Close — Range —