BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,560 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 2,245 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 1,655 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 2,238 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 618 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 481 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 470 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 562 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 581 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 581 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 708 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 2,378 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 1,287 Value ($000) $16 Avg Close — Range —