BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,800 Value ($000) $66 Avg Close — Range —
Q4 2017
Shares 22,300 Value ($000) $185 Avg Close — Range —
Q3 2017
Shares 22,300 Value ($000) $214 Avg Close — Range —
Q2 2017
Shares 22,300 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 15,401 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 15,400 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 15,400 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 15,400 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 15,400 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 15,400 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 15,400 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 18,391 Value ($000) $176 Avg Close — Range —