BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 186,862 Value ($000) $1,220 Avg Close — Range —
Q1 2018
Shares 186,862 Value ($000) $1,259 Avg Close — Range —
Q4 2017
Shares 186,862 Value ($000) $1,551 Avg Close — Range —
Q3 2017
Shares 242,217 Value ($000) $2,325 Avg Close — Range —
Q2 2017
Shares 290,790 Value ($000) $4,292 Avg Close — Range —
Q1 2017
Shares 528,108 Value ($000) $5,635 Avg Close — Range —
Q4 2016
Shares 423,760 Value ($000) $4,293 Avg Close — Range —
Q3 2016
Shares 423,760 Value ($000) $2,911 Avg Close — Range —
Q2 2016
Shares 423,760 Value ($000) $3,068 Avg Close — Range —
Q1 2016
Shares 423,760 Value ($000) $4,272 Avg Close — Range —
Q4 2015
Shares 473,296 Value ($000) $3,602 Avg Close — Range —
Q3 2015
Shares 473,296 Value ($000) $3,607 Avg Close — Range —
Q2 2015
Shares 473,296 Value ($000) $4,525 Avg Close — Range —
Q1 2015
Shares 423,396 Value ($000) $4,086 Avg Close — Range —
Q4 2014
Shares 403,296 Value ($000) $4,565 Avg Close — Range —
Q3 2014
Shares 403,296 Value ($000) $4,501 Avg Close — Range —
Q2 2014
Shares 403,296 Value ($000) $5,356 Avg Close — Range —
Q1 2014
Shares 404,456 Value ($000) $6,022 Avg Close — Range —
Q4 2013
Shares 446,316 Value ($000) $7,904 Avg Close — Range —
Q3 2013
Shares 1,044,302 Value ($000) $18,839 Avg Close — Range —
Q2 2013
Shares 1,730,726 Value ($000) $21,080 Avg Close — Range —