BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 73,000 Value ($000) $492 Avg Close — Range —
Q4 2017
Shares 73,000 Value ($000) $605 Avg Close — Range —
Q3 2017
Shares 70,800 Value ($000) $679 Avg Close — Range —
Q2 2017
Shares 44,400 Value ($000) $655 Avg Close — Range —
Q3 2014
Shares 31,268 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 47,100 Value ($000) $625 Avg Close — Range —
Q1 2014
Shares 47,100 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 39,419 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 17,800 Value ($000) $321 Avg Close — Range —