BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 104,100 Value ($000) $702 Avg Close — Range —
Q4 2017
Shares 167,340 Value ($000) $1,389 Avg Close — Range —
Q3 2017
Shares 85,840 Value ($000) $824 Avg Close — Range —
Q2 2017
Shares 78,100 Value ($000) $1,153 Avg Close — Range —
Q2 2016
Shares 20,800 Value ($000) $151 Avg Close — Range —