BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 96,093 Value ($000) $588 Avg Close Range
Q4 2018
Shares 100,758 Value ($000) $707 Avg Close Range
Q3 2018
Shares 102,274 Value ($000) $1,040 Avg Close Range
Q2 2018
Shares 106,567 Value ($000) $696 Avg Close Range
Q1 2018
Shares 132,515 Value ($000) $894 Avg Close Range
Q4 2017
Shares 91,168 Value ($000) $757 Avg Close Range
Q3 2017
Shares 87,736 Value ($000) $843 Avg Close Range
Q2 2017
Shares 84,063 Value ($000) $1,241 Avg Close Range
Q1 2017
Shares 83,664 Value ($000) $893 Avg Close Range
Q4 2016
Shares 66,573 Value ($000) $675 Avg Close Range
Q3 2016
Shares 63,339 Value ($000) $436 Avg Close Range
Q2 2016
Shares 60,609 Value ($000) $439 Avg Close Range
Q1 2016
Shares 59,769 Value ($000) $603 Avg Close Range
Q4 2015
Shares 73,749 Value ($000) $562 Avg Close Range
Q3 2015
Shares 72,449 Value ($000) $553 Avg Close Range
Q2 2015
Shares 69,031 Value ($000) $660 Avg Close Range
Q1 2015
Shares 67,555 Value ($000) $652 Avg Close Range
Q4 2014
Shares 58,967 Value ($000) $668 Avg Close Range
Q3 2014
Shares 50,936 Value ($000) $569 Avg Close Range
Q2 2014
Shares 50,477 Value ($000) $671 Avg Close Range
Q1 2014
Shares 50,621 Value ($000) $754 Avg Close Range
Q4 2013
Shares 50,081 Value ($000) $887 Avg Close Range
Q3 2013
Shares 44,922 Value ($000) $817 Avg Close Range
Q2 2013
Shares 42,982 Value ($000) $527 Avg Close Range