BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 197,091 Value ($000) $1,204 Avg Close — Range —
Q4 2018
Shares 376,244 Value ($000) $2,638 Avg Close — Range —
Q3 2018
Shares 391,620 Value ($000) $3,978 Avg Close — Range —
Q2 2018
Shares 190,437 Value ($000) $1,244 Avg Close — Range —
Q1 2018
Shares 209,875 Value ($000) $1,415 Avg Close — Range —
Q4 2017
Shares 297,102 Value ($000) $2,467 Avg Close — Range —
Q3 2017
Shares 219,319 Value ($000) $2,106 Avg Close — Range —
Q2 2017
Shares 120,848 Value ($000) $1,784 Avg Close — Range —
Q1 2017
Shares 153,285 Value ($000) $1,636 Avg Close — Range —
Q4 2016
Shares 321,530 Value ($000) $3,257 Avg Close — Range —
Q3 2016
Shares 330,889 Value ($000) $2,273 Avg Close — Range —
Q2 2016
Shares 361,634 Value ($000) $2,618 Avg Close — Range —
Q1 2016
Shares 442,373 Value ($000) $4,459 Avg Close — Range —
Q4 2015
Shares 449,199 Value ($000) $3,419 Avg Close — Range —
Q3 2015
Shares 575,833 Value ($000) $4,388 Avg Close — Range —
Q2 2015
Shares 201,833 Value ($000) $1,930 Avg Close — Range —
Q1 2015
Shares 249,939 Value ($000) $2,412 Avg Close — Range —
Q4 2014
Shares 188,752 Value ($000) $2,136 Avg Close — Range —
Q3 2014
Shares 166,855 Value ($000) $1,862 Avg Close — Range —
Q2 2014
Shares 17,564 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 187,812 Value ($000) $2,796 Avg Close — Range —
Q4 2013
Shares 204,942 Value ($000) $3,629 Avg Close — Range —
Q3 2013
Shares 65,505 Value ($000) $1,181 Avg Close — Range —
Q2 2013
Shares 15,888 Value ($000) $194 Avg Close — Range —